Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.53 10.53 10.35 10.35 4320.00
12 Jan, 2024 10.67 10.67 10.42 10.51 7189.00
11 Jan, 2024 10.8 10.83 10.61 10.61 7211.00
10 Jan, 2024 10.87 10.87 10.75 10.75 2506.00
09 Jan, 2024 10.89 10.94 10.87 10.88 2101.00
08 Jan, 2024 10.71 10.91 10.71 10.91 5978.00
05 Jan, 2024 10.73 10.94 10.62 10.84 10.92 Thousand
04 Jan, 2024 10.82 10.82 10.63 10.69 3096.00
03 Jan, 2024 11.09 11.13 10.74 10.82 10.43 Thousand
02 Jan, 2024 11.07 11.22 10.93 11.2 2806.00