Ford Motor Company (FMC1)
EUR 11.23
(0.52%)
EUR 11.23
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.59 | 12.07 | 11.59 | 12.03 | 6382.00 |
| 09 Feb, 2024 | 11.78 | 11.95 | 11.73 | 11.73 | 7772.00 |
| 08 Feb, 2024 | 11.88 | 11.98 | 11.77 | 11.77 | 15.87 Thousand |
| 07 Feb, 2024 | 11.82 | 12.0 | 11.37 | 11.6 | 34.36 Thousand |
| 06 Feb, 2024 | 10.84 | 11.08 | 10.8 | 11.08 | 2384.00 |
| 05 Feb, 2024 | 11.23 | 11.27 | 11.04 | 11.04 | 5387.00 |
| 02 Feb, 2024 | 11.14 | 11.21 | 11.09 | 11.14 | 5970.00 |
| 01 Feb, 2024 | 10.99 | 10.99 | 10.72 | 10.72 | 2130.00 |
| 31 Jan, 2024 | 10.9 | 11.0 | 10.89 | 10.97 | 4984.00 |
| 30 Jan, 2024 | 10.59 | 10.98 | 10.59 | 10.84 | 19.9 Thousand |
FME
FMV
FNTN
FDX
FEV
FIE