Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.21 11.23 11.16 11.16 2090.00
23 Feb, 2024 11.21 11.28 11.19 11.28 744.00
22 Feb, 2024 11.27 11.28 11.2 11.28 1629.00
21 Feb, 2024 11.34 11.35 11.22 11.22 2307.00
20 Feb, 2024 11.39 11.4 11.2 11.28 11.86 Thousand
19 Feb, 2024 11.3 11.55 11.3 11.55 976.00
16 Feb, 2024 11.66 11.66 11.53 11.54 4257.00
15 Feb, 2024 11.59 11.59 11.48 11.48 13.94 Thousand
14 Feb, 2024 11.95 11.95 11.73 11.74 562.00
13 Feb, 2024 12.06 12.08 11.75 11.75 19.82 Thousand