Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.97 12.0 11.77 11.9 1090.00
22 Mar, 2024 11.95 11.95 11.86 11.95 1762.00
21 Mar, 2024 11.81 11.9 11.81 11.82 1106.00
20 Mar, 2024 11.29 11.62 11.29 11.62 441.00
19 Mar, 2024 11.19 11.34 11.19 11.34 161.00
18 Mar, 2024 11.06 11.15 11.06 11.13 1919.00
15 Mar, 2024 11.16 11.19 11.11 11.13 8870.00
14 Mar, 2024 11.27 11.3 11.17 11.17 617.00
13 Mar, 2024 11.05 11.37 11.05 11.37 2749.00
12 Mar, 2024 11.1 11.15 11.1 11.1 2001.00