Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.49 10.56 10.31 10.54 8105.00
15 Jan, 2024 10.53 10.53 10.35 10.35 4320.00
12 Jan, 2024 10.67 10.67 10.42 10.51 7189.00
11 Jan, 2024 10.8 10.83 10.61 10.61 7211.00
10 Jan, 2024 10.87 10.87 10.75 10.75 2506.00
09 Jan, 2024 10.89 10.94 10.87 10.88 2101.00
08 Jan, 2024 10.71 10.91 10.71 10.91 5978.00
05 Jan, 2024 10.73 10.94 10.62 10.84 10.92 Thousand
04 Jan, 2024 10.82 10.82 10.63 10.69 3096.00
03 Jan, 2024 11.09 11.13 10.74 10.82 10.43 Thousand