Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.23 12.83 12.23 12.8 3504.00
11 Jul, 2024 12.15 12.41 12.14 12.41 2159.00
10 Jul, 2024 11.96 12.07 11.96 12.04 847.00
09 Jul, 2024 12.01 12.02 12.01 12.02 6145.00
08 Jul, 2024 11.87 12.1 11.87 12.03 2708.00
05 Jul, 2024 11.88 11.92 11.85 11.85 3525.00
04 Jul, 2024 11.9 11.9 11.78 11.8 371.00
03 Jul, 2024 11.93 11.94 11.88 11.9 792.00
02 Jul, 2024 11.82 12.02 11.81 11.91 3977.00
01 Jul, 2024 11.7 11.79 11.64 11.79 9401.00