Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.24 9.36 9.23 9.26 4177.00
08 Aug, 2024 9.0 9.28 8.92 9.28 18.18 Thousand
07 Aug, 2024 9.1 9.11 8.96 9.06 10.95 Thousand
06 Aug, 2024 9.23 9.23 8.91 8.91 14.39 Thousand
05 Aug, 2024 9.0 9.02 8.62 8.96 16.04 Thousand
02 Aug, 2024 9.93 9.93 9.26 9.37 9813.00
01 Aug, 2024 10.11 10.15 9.98 9.98 4973.00
31 Jul, 2024 10.13 10.22 9.9 10.05 7408.00
30 Jul, 2024 10.22 10.22 10.04 10.04 1469.00
29 Jul, 2024 10.39 10.44 10.0 10.13 16.58 Thousand