Ford Motor Company (FMC1.DE)
EUR 9.1
(3.6%)
EUR 9.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.64 | 9.66 | 9.57 | 9.64 | 5867.00 |
| 06 Sep, 2024 | 9.72 | 9.72 | 9.57 | 9.57 | 4712.00 |
| 05 Sep, 2024 | 9.91 | 9.91 | 9.7 | 9.78 | 94.88 Thousand |
| 04 Sep, 2024 | 9.9 | 10.05 | 9.88 | 10.05 | 18.01 Thousand |
| 03 Sep, 2024 | 10.02 | 10.07 | 9.91 | 9.99 | 105.89 Thousand |
| 02 Sep, 2024 | 10.09 | 10.09 | 9.85 | 9.95 | 82.58 Thousand |
| 30 Aug, 2024 | 10.07 | 10.1 | 10.04 | 10.06 | 18.12 Thousand |
| 29 Aug, 2024 | 9.96 | 10.03 | 9.89 | 10.02 | 6078.00 |
| 28 Aug, 2024 | 9.98 | 10.01 | 9.89 | 9.93 | 4039.00 |
| 27 Aug, 2024 | 9.98 | 9.99 | 9.85 | 9.89 | 231.66 Thousand |
BUNNF
ELV
036530
300019
VIASP
ARSHIYA