Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.2 12.21 12.1 12.1 1441.00
10 Apr, 2024 12.47 12.56 12.18 12.18 6775.00
09 Apr, 2024 12.41 12.44 12.33 12.44 3245.00
08 Apr, 2024 12.31 12.47 12.23 12.43 11.06 Thousand
05 Apr, 2024 12.21 12.3 12.21 12.23 4349.00
04 Apr, 2024 12.74 12.81 12.66 12.7 6934.00
03 Apr, 2024 12.37 12.62 12.25 12.52 2790.00
02 Apr, 2024 12.31 12.4 12.21 12.35 11.47 Thousand
28 Mar, 2024 12.08 12.31 12.03 12.26 4059.00
27 Mar, 2024 11.63 11.9 11.6 11.89 2369.00