Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.28 11.29 11.1 11.1 2221.00
09 May, 2024 11.29 11.3 11.29 11.29 617.00
08 May, 2024 11.37 11.37 11.3 11.36 1621.00
07 May, 2024 11.56 11.6 11.4 11.4 6735.00
06 May, 2024 11.66 11.66 11.55 11.64 2695.00
03 May, 2024 11.67 11.82 11.55 11.57 5011.00
02 May, 2024 11.52 11.67 11.5 11.65 4059.00
30 Apr, 2024 11.89 11.89 11.49 11.52 32.04 Thousand
29 Apr, 2024 11.98 12.03 11.73 11.79 5829.00
26 Apr, 2024 12.16 12.16 11.79 12.0 7448.00