Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.61 9.69 9.5 9.69 33.78 Thousand
04 Nov, 2024 9.3 9.63 9.3 9.55 13.03 Thousand
01 Nov, 2024 9.51 9.56 9.51 9.52 2233.00
31 Oct, 2024 9.6 9.65 9.49 9.5 3671.00
30 Oct, 2024 9.67 9.67 9.56 9.62 11.04 Thousand
29 Oct, 2024 9.86 10.02 9.49 9.6 47.37 Thousand
28 Oct, 2024 10.29 10.47 10.29 10.47 4182.00
25 Oct, 2024 10.37 10.43 10.29 10.29 4948.00
24 Oct, 2024 10.32 10.47 10.29 10.37 18.79 Thousand
23 Oct, 2024 10.32 10.38 10.29 10.38 2876.00