Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.12 11.12 11.03 11.03 1427.00
20 Jun, 2024 10.96 11.01 10.88 10.93 6095.00
19 Jun, 2024 10.98 11.1 10.9 11.0 2067.00
18 Jun, 2024 11.01 11.1 10.98 10.98 1345.00
17 Jun, 2024 10.98 11.0 10.93 11.0 221.00
14 Jun, 2024 11.11 11.11 10.85 10.89 2672.00
13 Jun, 2024 11.18 11.18 11.07 11.07 770.00
12 Jun, 2024 11.27 11.39 11.2 11.25 3435.00
11 Jun, 2024 11.52 11.52 11.42 11.42 2462.00
10 Jun, 2024 11.21 11.58 11.21 11.57 3363.00