Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.16 10.22 9.9 9.91 19.62 Thousand
04 Dec, 2024 10.39 10.39 10.13 10.16 41.46 Thousand
03 Dec, 2024 10.5 10.5 10.31 10.33 5724.00
02 Dec, 2024 10.67 10.67 10.51 10.52 7584.00
29 Nov, 2024 10.56 10.63 10.5 10.62 12.01 Thousand
28 Nov, 2024 10.53 10.6 10.49 10.53 13.14 Thousand
27 Nov, 2024 10.54 10.58 10.53 10.53 2597.00
26 Nov, 2024 10.82 10.82 10.51 10.66 19.4 Thousand
25 Nov, 2024 10.7 10.91 10.7 10.91 11.68 Thousand
22 Nov, 2024 10.34 10.78 10.32 10.74 3605.00