Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.66 10.78 10.66 10.78 1026.00
29 May, 2024 10.78 10.79 10.66 10.72 1609.00
28 May, 2024 11.21 11.21 10.9 10.95 3411.00
27 May, 2024 11.29 11.31 11.15 11.31 1677.00
24 May, 2024 11.18 11.27 11.12 11.14 18.05 Thousand
23 May, 2024 11.18 11.22 11.14 11.17 978.00
22 May, 2024 11.18 11.18 11.1 11.12 13.04 Thousand
21 May, 2024 11.19 11.19 11.15 11.16 514.00
20 May, 2024 11.3 11.31 11.27 11.29 4346.00
17 May, 2024 11.42 11.42 11.34 11.34 850.00