Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.71 9.8 9.65 9.8 4345.00
09 Oct, 2024 9.52 9.69 9.52 9.69 4602.00
08 Oct, 2024 9.54 9.58 9.47 9.55 14.08 Thousand
07 Oct, 2024 9.67 9.67 9.57 9.57 4627.00
04 Oct, 2024 9.5 9.58 9.5 9.57 1693.00
03 Oct, 2024 9.51 9.51 9.42 9.43 10.69 Thousand
02 Oct, 2024 9.67 9.71 9.48 9.51 4676.00
01 Oct, 2024 9.66 9.79 9.57 9.71 17.16 Thousand
30 Sep, 2024 9.67 9.67 9.27 9.43 52.61 Thousand
27 Sep, 2024 9.64 9.84 9.62 9.84 18.24 Thousand