Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.51 9.57 9.41 9.56 8288.00
11 Sep, 2024 9.29 9.43 9.27 9.27 3319.00
10 Sep, 2024 9.65 9.65 9.3 9.34 2847.00
09 Sep, 2024 9.64 9.66 9.57 9.64 5867.00
06 Sep, 2024 9.72 9.72 9.57 9.57 4712.00
05 Sep, 2024 9.91 9.91 9.7 9.78 94.88 Thousand
04 Sep, 2024 9.9 10.05 9.88 10.05 18.01 Thousand
03 Sep, 2024 10.02 10.07 9.91 9.99 105.89 Thousand
02 Sep, 2024 10.09 10.09 9.85 9.95 82.58 Thousand
30 Aug, 2024 10.07 10.1 10.04 10.06 18.12 Thousand