Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.39 9.5 9.35 9.5 23.81 Thousand
01 Nov, 2023 9.46 9.47 9.3 9.34 7642.00
31 Oct, 2023 9.2 9.33 9.1 9.27 5803.00
30 Oct, 2023 9.52 9.55 9.19 9.25 15.67 Thousand
27 Oct, 2023 10.42 10.46 9.68 9.73 14.76 Thousand
26 Oct, 2023 11.09 11.18 10.86 10.86 2248.00
25 Oct, 2023 10.77 10.77 10.64 10.64 690.00
24 Oct, 2023 10.79 10.93 10.74 10.87 4888.00
23 Oct, 2023 10.96 10.97 10.85 10.91 6029.00
20 Oct, 2023 11.02 11.09 10.91 10.97 3680.00