Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.3 11.53 11.3 11.47 1706.00
28 Feb, 2024 11.07 11.34 11.0 11.32 4260.00
27 Feb, 2024 11.0 11.1 11.0 11.1 2284.00
26 Feb, 2024 11.21 11.23 11.16 11.16 2090.00
23 Feb, 2024 11.21 11.28 11.19 11.28 744.00
22 Feb, 2024 11.27 11.28 11.2 11.28 1629.00
21 Feb, 2024 11.34 11.35 11.22 11.22 2307.00
20 Feb, 2024 11.39 11.4 11.2 11.28 11.86 Thousand
19 Feb, 2024 11.3 11.55 11.3 11.55 976.00
16 Feb, 2024 11.66 11.66 11.53 11.54 4257.00