EUR 9.57
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 11.35 | 11.41 | 11.22 | 11.41 | 9246.00 |
11 Oct, 2023 | 11.51 | 11.66 | 11.51 | 11.51 | 5091.00 |
10 Oct, 2023 | 11.42 | 11.58 | 11.39 | 11.55 | 2157.00 |
09 Oct, 2023 | 11.27 | 11.37 | 11.27 | 11.36 | 4735.00 |
06 Oct, 2023 | 11.26 | 11.31 | 11.14 | 11.19 | 3644.00 |
05 Oct, 2023 | 11.35 | 11.41 | 11.22 | 11.22 | 4612.00 |
04 Oct, 2023 | 11.49 | 11.54 | 11.41 | 11.46 | 10.55 Thousand |
03 Oct, 2023 | 11.76 | 11.76 | 11.52 | 11.58 | 1803.00 |
02 Oct, 2023 | 11.81 | 11.86 | 11.68 | 11.75 | 3428.00 |
29 Sep, 2023 | 11.9 | 11.94 | 11.89 | 11.94 | 538.00 |
BUNNF
ELV
036530
300019
VIASP
ARSHIYA