Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.96 10.03 9.89 10.02 6078.00
28 Aug, 2024 9.98 10.01 9.89 9.93 4039.00
27 Aug, 2024 9.98 9.99 9.85 9.89 231.66 Thousand
26 Aug, 2024 10.1 10.17 9.95 9.95 19.4 Thousand
23 Aug, 2024 9.81 10.03 9.81 10.03 13.93 Thousand
22 Aug, 2024 9.77 9.9 9.76 9.88 1469.00
21 Aug, 2024 9.6 9.77 9.59 9.7 6534.00
20 Aug, 2024 9.73 9.75 9.58 9.63 15.87 Thousand
19 Aug, 2024 9.5 9.62 9.5 9.62 3412.00
16 Aug, 2024 9.58 9.59 9.45 9.45 3247.00