Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.39 11.4 11.2 11.28 11.86 Thousand
19 Feb, 2024 11.3 11.55 11.3 11.55 976.00
16 Feb, 2024 11.66 11.66 11.53 11.54 4257.00
15 Feb, 2024 11.59 11.59 11.48 11.48 13.94 Thousand
14 Feb, 2024 11.95 11.95 11.73 11.74 562.00
13 Feb, 2024 12.06 12.08 11.75 11.75 19.82 Thousand
12 Feb, 2024 11.59 12.07 11.59 12.03 6382.00
09 Feb, 2024 11.78 11.95 11.73 11.73 7772.00
08 Feb, 2024 11.88 11.98 11.77 11.77 15.87 Thousand
07 Feb, 2024 11.82 12.0 11.37 11.6 34.36 Thousand