Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.07 10.1 10.04 10.06 18.12 Thousand
29 Aug, 2024 9.96 10.03 9.89 10.02 6078.00
28 Aug, 2024 9.98 10.01 9.89 9.93 4039.00
27 Aug, 2024 9.98 9.99 9.85 9.89 231.66 Thousand
26 Aug, 2024 10.1 10.17 9.95 9.95 19.4 Thousand
23 Aug, 2024 9.81 10.03 9.81 10.03 13.93 Thousand
22 Aug, 2024 9.77 9.9 9.76 9.88 1469.00
21 Aug, 2024 9.6 9.77 9.59 9.7 6534.00
20 Aug, 2024 9.73 9.75 9.58 9.63 15.87 Thousand
19 Aug, 2024 9.5 9.62 9.5 9.62 3412.00