Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.81 9.81 9.58 9.75 12.18 Thousand
03 Feb, 2025 9.5 9.7 9.37 9.7 33.16 Thousand
31 Jan, 2025 9.68 9.68 9.68 9.68 100.00
30 Jan, 2025 9.8 9.92 9.8 9.84 6727.00
29 Jan, 2025 9.68 9.8 9.68 9.8 3723.00
28 Jan, 2025 9.94 10.01 9.59 9.6 1592.00
27 Jan, 2025 9.59 9.83 9.54 9.82 13.5 Thousand
24 Jan, 2025 9.66 9.66 9.64 9.64 10.00
23 Jan, 2025 9.69 9.7 9.6 9.7 3765.00
22 Jan, 2025 10.03 10.1 9.64 9.66 24.67 Thousand