Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.62 9.72 9.6 9.64 2547.00
12 Sep, 2024 9.51 9.57 9.41 9.56 8288.00
11 Sep, 2024 9.29 9.43 9.27 9.27 3319.00
10 Sep, 2024 9.65 9.65 9.3 9.34 2847.00
09 Sep, 2024 9.64 9.66 9.57 9.64 5867.00
06 Sep, 2024 9.72 9.72 9.57 9.57 4712.00
05 Sep, 2024 9.91 9.91 9.7 9.78 94.88 Thousand
04 Sep, 2024 9.9 10.05 9.88 10.05 18.01 Thousand
03 Sep, 2024 10.02 10.07 9.91 9.99 105.89 Thousand
02 Sep, 2024 10.09 10.09 9.85 9.95 82.58 Thousand