Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 10.15 10.15 10.1 10.12 3186.00
25 Aug, 2025 10.02 10.06 10.0 10.06 7514.00
22 Aug, 2025 10.01 10.03 10.0 10.01 1026.00
21 Aug, 2025 9.86 9.87 9.72 9.75 1448.00
20 Aug, 2025 9.92 9.92 9.85 9.89 1020.00
19 Aug, 2025 9.81 10.0 9.81 9.99 10.49 Thousand
18 Aug, 2025 9.79 9.83 9.74 9.83 9929.00
15 Aug, 2025 9.83 9.83 9.77 9.78 4393.00
14 Aug, 2025 9.74 9.78 9.65 9.72 3739.00
13 Aug, 2025 9.63 9.72 9.63 9.72 357.00