Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.17 10.28 10.17 10.23 6562.00
17 Oct, 2024 10.16 10.22 10.14 10.18 2610.00
16 Oct, 2024 9.97 10.23 9.95 10.13 12.65 Thousand
15 Oct, 2024 10.05 10.09 9.97 10.06 2690.00
14 Oct, 2024 9.79 9.95 9.79 9.95 3740.00
11 Oct, 2024 9.79 9.84 9.76 9.82 1483.00
10 Oct, 2024 9.71 9.8 9.65 9.8 4345.00
09 Oct, 2024 9.52 9.69 9.52 9.69 4602.00
08 Oct, 2024 9.54 9.58 9.47 9.55 14.08 Thousand
07 Oct, 2024 9.67 9.67 9.57 9.57 4627.00