Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 9.62 9.69 9.6 9.66 3387.00
11 Aug, 2025 9.61 9.78 9.56 9.56 1416.00
08 Aug, 2025 9.65 9.73 9.65 9.67 267.00
07 Aug, 2025 9.69 9.7 9.57 9.57 1207.00
06 Aug, 2025 9.52 9.61 9.52 9.61 702.00
05 Aug, 2025 9.52 9.52 9.52 9.52 -
04 Aug, 2025 9.15 9.48 9.15 9.47 1667.00
01 Aug, 2025 9.64 9.67 9.34 9.34 814.00
31 Jul, 2025 9.35 9.68 9.29 9.67 7167.00
30 Jul, 2025 9.59 9.59 9.55 9.55 735.00