Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.55 9.57 9.52 9.53 2575.00
06 Jan, 2025 9.73 9.78 9.61 9.71 66.94 Thousand
03 Jan, 2025 9.48 9.48 9.29 9.29 2195.00
02 Jan, 2025 9.56 9.66 9.56 9.61 7203.00
30 Dec, 2024 9.63 9.63 9.56 9.56 99.00
27 Dec, 2024 9.64 9.69 9.6 9.66 11.81 Thousand
23 Dec, 2024 9.55 9.55 9.43 9.43 1138.00
20 Dec, 2024 9.38 9.55 9.18 9.55 42.02 Thousand
19 Dec, 2024 9.41 9.51 9.33 9.37 11.83 Thousand
18 Dec, 2024 9.5 9.62 9.47 9.57 44.49 Thousand