Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.93 9.93 9.26 9.37 9813.00
01 Aug, 2024 10.11 10.15 9.98 9.98 4973.00
31 Jul, 2024 10.13 10.22 9.9 10.05 7408.00
30 Jul, 2024 10.22 10.22 10.04 10.04 1469.00
29 Jul, 2024 10.39 10.44 10.0 10.13 16.58 Thousand
26 Jul, 2024 10.4 10.47 10.2 10.34 22.73 Thousand
25 Jul, 2024 11.16 11.22 10.36 10.48 12.29 Thousand
24 Jul, 2024 12.62 12.74 12.58 12.71 2162.00
23 Jul, 2024 12.82 13.35 12.63 12.7 17.86 Thousand
22 Jul, 2024 12.84 12.95 12.79 12.88 4897.00