EUR 56.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1998 | 21.99 | 22.5 | 21.99 | 21.99 | 46.48 Thousand |
09 Feb, 1998 | 22.24 | 22.24 | 21.35 | 22.24 | 111.28 Thousand |
06 Feb, 1998 | 21.22 | 21.22 | 21.22 | 21.22 | 383.76 Thousand |
05 Feb, 1998 | 20.71 | 20.96 | 20.71 | 20.71 | 214.89 Thousand |
04 Feb, 1998 | 19.43 | 19.43 | 19.33 | 19.43 | 122.62 Thousand |
03 Feb, 1998 | 18.79 | 18.82 | 18.79 | 18.79 | 56.76 Thousand |
02 Feb, 1998 | 18.79 | 18.79 | 18.76 | 18.79 | 43.3 Thousand |
30 Jan, 1998 | 18.61 | 18.66 | 18.61 | 18.61 | 25.89 Thousand |
29 Jan, 1998 | 18.69 | 18.82 | 18.69 | 18.69 | 22.25 Thousand |
28 Jan, 1998 | 18.82 | 19.43 | 18.82 | 18.82 | 33.2 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV