Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 19.33 19.43 19.33 19.33 17.3 Thousand
12 Jan, 1998 18.92 19.68 18.92 18.92 30.76 Thousand
09 Jan, 1998 19.89 19.94 19.89 19.89 30.1 Thousand
08 Jan, 1998 19.68 19.94 19.68 19.68 18.72 Thousand
07 Jan, 1998 20.45 20.45 20.2 20.45 12.82 Thousand
06 Jan, 1998 20.4 20.45 20.4 20.4 12.19 Thousand
05 Jan, 1998 20.2 20.45 20.2 20.2 11 Thousand
02 Jan, 1998 20.45 20.45 20.45 20.45 20.48 Thousand
30 Dec, 1997 20.45 20.45 19.94 20.45 12.68 Thousand
29 Dec, 1997 20.71 21.47 20.71 20.71 17.34 Thousand