Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 21.47 21.47 21.22 21.47 73.92 Thousand
08 Dec, 1997 20.96 20.96 20.96 20.96 29.22 Thousand
05 Dec, 1997 21.01 21.01 21.01 21.01 4680.00
04 Dec, 1997 20.96 21.22 20.96 20.96 37.8 Thousand
03 Dec, 1997 20.96 21.22 20.96 20.96 35.62 Thousand
02 Dec, 1997 21.22 21.22 20.96 21.22 21.23 Thousand
01 Dec, 1997 21.07 21.22 21.07 21.07 12.4 Thousand
28 Nov, 1997 21.22 21.22 21.01 21.22 22.4 Thousand
27 Nov, 1997 20.96 20.96 20.96 20.96 108.58 Thousand
26 Nov, 1997 20.96 20.96 20.96 20.96 64.97 Thousand