Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 19.43 19.43 19.43 19.43 19.81 Thousand
26 Jan, 1998 19.43 19.58 19.43 19.43 17.6 Thousand
23 Jan, 1998 19.53 19.53 19.43 19.53 8544.00
22 Jan, 1998 19.43 19.48 19.43 19.43 6980.00
21 Jan, 1998 19.68 19.94 19.43 19.68 27.64 Thousand
20 Jan, 1998 19.43 19.94 19.43 19.43 71.54 Thousand
19 Jan, 1998 19.94 20.25 19.94 19.94 28.53 Thousand
16 Jan, 1998 19.94 19.94 19.94 19.94 48.89 Thousand
15 Jan, 1998 20.45 20.45 19.79 20.45 145.91 Thousand
14 Jan, 1998 19.68 19.68 19.43 19.68 18 Thousand