EUR 56.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1998 | 24.08 | 24.08 | 24.08 | 24.08 | 38.03 Thousand |
23 Feb, 1998 | 24.29 | 24.49 | 24.29 | 24.29 | 71.88 Thousand |
20 Feb, 1998 | 24.29 | 24.29 | 23.78 | 24.29 | 95.28 Thousand |
19 Feb, 1998 | 23.52 | 23.52 | 23.52 | 23.52 | 50.6 Thousand |
18 Feb, 1998 | 23.37 | 23.37 | 23.01 | 23.37 | 57.72 Thousand |
17 Feb, 1998 | 22.91 | 22.91 | 22.91 | 22.91 | 153.6 Thousand |
16 Feb, 1998 | 22.7 | 22.7 | 22.5 | 22.7 | 87.34 Thousand |
13 Feb, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 105.77 Thousand |
12 Feb, 1998 | 22.19 | 22.19 | 21.99 | 22.19 | 121.38 Thousand |
11 Feb, 1998 | 21.99 | 22.24 | 21.99 | 21.99 | 76.92 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV