Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 21.47 21.47 21.47 21.47 33.5 Thousand
24 Mar, 1998 21.27 21.47 21.27 21.27 44.21 Thousand
23 Mar, 1998 21.22 21.22 21.22 21.22 28.52 Thousand
20 Mar, 1998 21.47 21.58 21.47 21.47 37.52 Thousand
19 Mar, 1998 21.86 21.93 21.22 21.86 28.96 Thousand
17 Mar, 1998 22.5 22.55 22.5 22.5 50.05 Thousand
16 Mar, 1998 22.85 23.01 22.75 22.85 122.94 Thousand
13 Mar, 1998 23.26 23.52 23.26 23.26 32.86 Thousand
12 Mar, 1998 23.26 23.52 23.26 23.26 32.48 Thousand
11 Mar, 1998 23.26 23.26 23.26 23.26 34.2 Thousand