Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 24.03 24.03 24.03 24.03 56.24 Thousand
09 Mar, 1998 24.03 24.03 24.03 24.03 58.98 Thousand
06 Mar, 1998 24.08 24.29 24.08 24.08 32.34 Thousand
05 Mar, 1998 24.49 24.49 24.39 24.49 44.44 Thousand
04 Mar, 1998 24.29 24.54 24.29 24.29 111.23 Thousand
03 Mar, 1998 24.59 24.59 24.59 24.59 46.39 Thousand
02 Mar, 1998 24.59 24.59 24.57 24.59 34.8 Thousand
27 Feb, 1998 24.59 24.59 24.57 24.59 99.11 Thousand
26 Feb, 1998 24.29 24.34 24.29 24.29 76.84 Thousand
25 Feb, 1998 24.18 24.29 24.08 24.18 42.2 Thousand