Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 37.0 39.5 37.0 37.0 86.44 Thousand
29 Apr, 1999 38.0 38.25 37.0 38.0 66.28 Thousand
28 Apr, 1999 37.0 37.0 36.0 37.0 47.2 Thousand
27 Apr, 1999 35.3 35.3 34.5 35.3 25.21 Thousand
26 Apr, 1999 34.5 35.5 34.0 34.5 123.52 Thousand
23 Apr, 1999 34.0 34.5 34.0 34.0 8560.00
22 Apr, 1999 33.75 33.75 33.0 33.75 9660.00
21 Apr, 1999 33.25 33.5 32.1 33.25 58.86 Thousand
20 Apr, 1999 32.9 33.0 32.6 32.9 140.64 Thousand
19 Apr, 1999 32.7 33.0 32.5 32.7 90 Thousand