Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 32.5 32.5 32.25 32.5 22 Thousand
15 Apr, 1999 31.75 32.4 31.75 31.75 32 Thousand
14 Apr, 1999 32.7 33.0 32.0 32.7 39.64 Thousand
13 Apr, 1999 33.1 33.1 33.1 33.1 5072.00
12 Apr, 1999 33.0 33.2 33.0 33.0 23.77 Thousand
09 Apr, 1999 33.2 33.2 32.75 33.2 19 Thousand
08 Apr, 1999 32.5 32.5 32.0 32.5 25.32 Thousand
07 Apr, 1999 32.2 33.3 32.2 32.2 69.97 Thousand
06 Apr, 1999 33.5 33.5 33.3 33.5 17.68 Thousand
01 Apr, 1999 33.2 33.3 33.0 33.2 9792.00