Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 38.5 39.0 38.5 39.0 45.62 Thousand
14 May, 1999 39.0 39.0 39.0 39.0 45.26 Thousand
12 May, 1999 38.5 38.5 38.5 38.5 1460.00
11 May, 1999 38.5 39.0 38.5 39.0 5200.00
10 May, 1999 39.0 39.5 39.0 39.0 8676.00
07 May, 1999 38.5 40.1 38.5 38.5 25.14 Thousand
06 May, 1999 40.9 41.0 40.9 40.9 35.17 Thousand
05 May, 1999 41.0 41.0 39.5 41.0 113.28 Thousand
04 May, 1999 39.5 40.5 38.5 39.5 145.32 Thousand
03 May, 1999 37.75 38.0 37.1 37.75 259.64 Thousand