Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 38.0 38.0 38.0 38.0 23.16 Thousand
31 May, 1999 37.1 37.75 37.1 37.5 1256.00
28 May, 1999 37.25 37.4 37.25 37.4 628.00
27 May, 1999 38.0 38.0 37.0 38.0 21.53 Thousand
26 May, 1999 38.5 38.5 38.01 38.25 34.58 Thousand
25 May, 1999 39.0 39.0 38.0 38.6 26.39 Thousand
21 May, 1999 39.5 39.5 39.3 39.3 16.34 Thousand
20 May, 1999 39.7 39.8 39.4 39.4 48.3 Thousand
19 May, 1999 39.2 39.2 39.0 39.0 34.86 Thousand
18 May, 1999 40.0 40.0 39.2 39.2 59.72 Thousand