Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 36.0 36.0 35.4 35.9 255.38 Thousand
29 Jun, 1999 36.8 36.85 36.5 36.85 23.67 Thousand
28 Jun, 1999 36.0 36.5 36.0 36.5 24.4 Thousand
25 Jun, 1999 35.3 36.0 35.3 36.0 12.12 Thousand
24 Jun, 1999 36.0 36.06 35.6 35.7 35.02 Thousand
23 Jun, 1999 36.8 36.8 36.3 36.3 17.71 Thousand
22 Jun, 1999 36.9 36.9 36.65 36.65 4540.00
21 Jun, 1999 36.8 36.9 36.8 36.9 11.45 Thousand
18 Jun, 1999 36.6 36.9 36.6 36.8 26.34 Thousand
17 Jun, 1999 36.0 36.8 36.0 36.5 7188.00