Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 38.4 38.45 37.8 37.8 24.42 Thousand
13 Jul, 1999 38.25 38.4 38.25 38.4 52.45 Thousand
12 Jul, 1999 38.2 38.5 38.0 38.0 53.3 Thousand
09 Jul, 1999 37.5 37.6 37.5 37.5 39.64 Thousand
08 Jul, 1999 38.8 38.8 38.0 38.0 33.34 Thousand
07 Jul, 1999 39.5 39.8 38.8 38.8 84.43 Thousand
06 Jul, 1999 38.4 39.3 38.4 39.1 35.84 Thousand
05 Jul, 1999 37.8 38.4 37.8 38.4 44.38 Thousand
02 Jul, 1999 36.5 37.2 36.5 37.2 43.34 Thousand
01 Jul, 1999 36.5 36.95 36.25 36.25 20.16 Thousand