Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 37.75 37.75 37.75 37.75 86.6 Thousand
10 Aug, 1999 37.7 37.75 37.7 37.7 87.75 Thousand
09 Aug, 1999 37.25 37.75 37.25 37.6 31.3 Thousand
06 Aug, 1999 38.0 38.0 37.5 37.6 40.18 Thousand
05 Aug, 1999 37.6 37.65 37.6 37.65 628.00
04 Aug, 1999 38.0 38.0 37.5 37.5 3280.00
03 Aug, 1999 38.0 38.25 37.5 38.0 62.68 Thousand
02 Aug, 1999 37.3 38.0 37.3 38.0 39.58 Thousand
30 Jul, 1999 37.5 38.0 37.5 37.5 19.84 Thousand
29 Jul, 1999 38.2 38.5 38.2 38.2 5920.00