Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 39.0 39.0 38.4 38.5 26.44 Thousand
24 Aug, 1999 38.2 38.25 38.2 38.2 7040.00
23 Aug, 1999 38.1 38.3 38.1 38.2 42.29 Thousand
20 Aug, 1999 38.2 38.4 38.0 38.12 77.18 Thousand
19 Aug, 1999 38.3 39.5 38.25 38.5 139.67 Thousand
18 Aug, 1999 38.0 38.3 38.0 38.15 27.96 Thousand
17 Aug, 1999 38.0 38.5 38.0 38.0 40.21 Thousand
16 Aug, 1999 37.5 38.0 37.25 38.0 16.63 Thousand
13 Aug, 1999 38.0 38.0 38.0 38.0 67.97 Thousand
12 Aug, 1999 38.0 38.25 38.0 38.25 36.8 Thousand