Fielmann Aktiengesellschaft (FIE)

EUR 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 36.5 36.55 36.5 36.5 7900.00
23 Sep, 1999 37.5 37.5 37.0 37.0 20.84 Thousand
22 Sep, 1999 37.75 37.75 37.75 37.75 4464.00
21 Sep, 1999 37.7 38.0 37.7 37.75 8672.00
20 Sep, 1999 37.5 38.2 37.5 37.7 10.69 Thousand
17 Sep, 1999 37.5 38.0 37.5 38.0 2772.00
16 Sep, 1999 37.75 38.0 37.75 37.75 1680.00
15 Sep, 1999 37.7 37.75 37.42 37.75 1900.00
14 Sep, 1999 38.0 38.2 37.75 37.75 9944.00
13 Sep, 1999 37.9 38.0 37.9 38.0 16.77 Thousand