Fielmann Aktiengesellschaft (FIE)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 37.0 37.5 37.0 37.5 13.27 Thousand
25 Oct, 1999 37.5 37.5 37.1 37.1 8592.00
22 Oct, 1999 37.5 37.75 37.5 37.5 16.96 Thousand
21 Oct, 1999 37.5 38.0 37.5 38.0 28.2 Thousand
20 Oct, 1999 38.0 38.0 37.5 37.5 6600.00
19 Oct, 1999 36.9 38.0 36.9 38.0 10.84 Thousand
18 Oct, 1999 37.0 37.0 36.5 36.5 16.28 Thousand
15 Oct, 1999 37.0 37.5 37.0 37.0 6184.00
14 Oct, 1999 38.2 38.2 37.9 37.9 1680.00
13 Oct, 1999 38.2 38.2 38.0 38.2 3360.00