Fielmann Aktiengesellschaft (FIE)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 38.4 38.5 38.25 38.25 6884.00
11 Oct, 1999 38.5 38.6 38.5 38.6 5248.00
08 Oct, 1999 38.7 38.7 38.2 38.5 26.09 Thousand
07 Oct, 1999 38.5 38.8 38.5 38.7 5440.00
06 Oct, 1999 38.0 38.0 38.0 38.0 54.64 Thousand
05 Oct, 1999 38.4 38.5 38.4 38.4 42.64 Thousand
04 Oct, 1999 39.2 39.49 38.5 38.5 60.7 Thousand
01 Oct, 1999 38.0 38.0 38.0 38.0 14.03 Thousand
30 Sep, 1999 38.0 38.0 37.5 38.0 8480.00
29 Sep, 1999 37.7 38.1 37.7 38.1 40.88 Thousand