Fielmann Aktiengesellschaft (FIE)

EUR 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 37.5 38.0 37.42 38.0 5620.00
09 Sep, 1999 38.0 38.0 37.5 37.5 9256.00
08 Sep, 1999 37.9 37.9 37.9 37.9 2228.00
07 Sep, 1999 38.0 38.0 37.51 37.51 6368.00
06 Sep, 1999 37.7 37.7 37.51 37.51 5268.00
03 Sep, 1999 37.5 37.5 37.5 37.5 3240.00
02 Sep, 1999 38.0 38.0 37.5 37.7 42.24 Thousand
01 Sep, 1999 38.0 38.0 37.75 38.0 15.48 Thousand
31 Aug, 1999 38.0 38.0 37.6 37.6 9180.00
30 Aug, 1999 38.5 38.6 38.0 38.0 31.88 Thousand