Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 38.7 38.75 38.0 38.0 14.52 Thousand
27 Jul, 1999 37.5 39.0 37.5 39.0 59.98 Thousand
26 Jul, 1999 38.8 38.85 38.0 38.0 32.16 Thousand
23 Jul, 1999 39.0 39.1 39.0 39.1 17.91 Thousand
22 Jul, 1999 39.0 39.05 39.0 39.0 53.76 Thousand
21 Jul, 1999 39.1 39.1 38.5 39.0 163.39 Thousand
20 Jul, 1999 39.3 39.4 38.9 39.3 60.2 Thousand
19 Jul, 1999 38.8 39.0 38.5 39.0 153.39 Thousand
16 Jul, 1999 37.7 38.8 37.7 38.8 123.36 Thousand
15 Jul, 1999 37.5 37.7 37.4 37.7 87.82 Thousand