Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 37.0 37.0 36.0 36.0 112.77 Thousand
15 Jun, 1999 37.2 37.25 36.9 36.9 20.62 Thousand
14 Jun, 1999 37.0 37.2 37.0 37.0 17.62 Thousand
11 Jun, 1999 37.0 37.0 36.5 36.8 7216.00
10 Jun, 1999 38.5 38.5 36.8 37.5 25.34 Thousand
09 Jun, 1999 38.5 38.5 38.25 38.5 14.81 Thousand
08 Jun, 1999 38.5 38.6 38.5 38.5 19.93 Thousand
07 Jun, 1999 39.2 39.2 38.5 38.5 18.48 Thousand
04 Jun, 1999 38.2 39.3 38.2 39.3 39.38 Thousand
02 Jun, 1999 38.0 38.0 37.8 38.0 29.74 Thousand