Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 32.9 33.0 32.9 32.9 13.2 Thousand
30 Mar, 1999 33.0 33.5 33.0 33.0 13.66 Thousand
29 Mar, 1999 33.5 33.5 32.5 33.5 9960.00
26 Mar, 1999 32.5 32.5 32.0 32.5 56.2 Thousand
25 Mar, 1999 32.0 32.3 31.7 32.0 17.92 Thousand
24 Mar, 1999 32.3 32.5 32.0 32.3 95 Thousand
23 Mar, 1999 32.1 33.0 32.0 32.1 34.04 Thousand
22 Mar, 1999 33.0 34.0 33.0 33.0 31.57 Thousand
19 Mar, 1999 35.0 35.75 34.5 35.0 51.64 Thousand
18 Mar, 1999 36.0 36.0 36.0 36.0 23.9 Thousand