Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 38.2 38.2 38.0 38.2 680.00
02 Mar, 1999 37.9 37.9 37.2 37.9 3240.00
01 Mar, 1999 37.8 37.8 36.6 37.8 12.9 Thousand
26 Feb, 1999 36.6 37.0 36.5 36.6 18.6 Thousand
25 Feb, 1999 37.0 37.0 37.0 37.0 20.84 Thousand
24 Feb, 1999 36.7 36.7 36.5 36.7 12.17 Thousand
23 Feb, 1999 36.0 37.0 36.0 36.0 20.5 Thousand
22 Feb, 1999 37.0 37.4 36.5 37.0 26.06 Thousand
19 Feb, 1999 36.9 36.9 36.0 36.9 8000.00
18 Feb, 1999 36.0 36.5 36.0 36.0 17.38 Thousand