Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 40.0 40.25 39.9 40.0 63.61 Thousand
01 Feb, 1999 41.0 41.0 39.5 41.0 29.76 Thousand
29 Jan, 1999 39.2 39.2 38.0 39.2 15 Thousand
28 Jan, 1999 37.0 37.6 37.0 37.0 43.92 Thousand
27 Jan, 1999 37.5 38.0 36.0 37.5 44.34 Thousand
26 Jan, 1999 38.5 38.5 38.0 38.5 20.58 Thousand
25 Jan, 1999 38.5 38.5 37.2 38.5 7652.00
22 Jan, 1999 37.2 37.75 37.0 37.2 29.28 Thousand
21 Jan, 1999 38.0 38.0 38.0 38.0 2800.00
20 Jan, 1999 39.0 39.0 37.0 39.0 30.5 Thousand