Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 41.0 41.0 41.0 41.0 18.94 Thousand
04 Jan, 1999 40.0 40.0 39.0 40.0 11.08 Thousand
30 Dec, 1998 40.9 40.9 38.35 40.9 5732.00
29 Dec, 1998 40.9 40.9 40.39 40.9 44.92 Thousand
28 Dec, 1998 40.9 40.9 40.9 40.9 83.86 Thousand
23 Dec, 1998 40.9 40.9 39.06 40.9 193.58 Thousand
22 Dec, 1998 38.6 39.37 38.6 38.6 16.12 Thousand
21 Dec, 1998 39.88 39.88 39.63 39.88 22.4 Thousand
18 Dec, 1998 40.14 40.14 38.86 40.14 21.4 Thousand
17 Dec, 1998 39.37 40.14 39.37 39.37 18.06 Thousand