Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 39.88 39.88 39.88 39.88 6584.00
15 Dec, 1998 40.14 40.9 40.14 40.14 28.52 Thousand
14 Dec, 1998 40.8 41.01 40.8 40.8 38.3 Thousand
11 Dec, 1998 40.9 40.9 40.39 40.9 27.96 Thousand
10 Dec, 1998 41.06 41.06 40.65 41.06 55.94 Thousand
09 Dec, 1998 40.95 40.95 40.8 40.95 91.44 Thousand
08 Dec, 1998 40.65 40.8 40.39 40.65 44.5 Thousand
07 Dec, 1998 40.34 40.39 40.26 40.34 80.8 Thousand
04 Dec, 1998 39.88 39.88 39.37 39.88 52.64 Thousand
03 Dec, 1998 39.37 39.5 38.99 39.37 46 Thousand