Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 38.99 38.99 38.35 38.99 78.84 Thousand
01 Dec, 1998 38.4 39.11 38.35 38.4 237.74 Thousand
30 Nov, 1998 39.11 39.11 38.99 39.11 30.39 Thousand
27 Nov, 1998 38.96 38.96 38.86 38.96 16.5 Thousand
26 Nov, 1998 38.86 38.86 38.45 38.86 62.7 Thousand
25 Nov, 1998 38.6 38.6 38.3 38.6 88.55 Thousand
24 Nov, 1998 38.3 38.35 38.3 38.3 161.92 Thousand
23 Nov, 1998 38.09 38.09 37.32 38.09 40.06 Thousand
20 Nov, 1998 38.09 38.3 37.84 38.09 70.16 Thousand
19 Nov, 1998 37.84 38.09 37.84 37.84 54.61 Thousand